US Stock Pages

Apple Inc. (AAPL) NVIDIA Corporation (NVDA) Tesla Inc. (TSLA) Microsoft Corporation (MSFT) Alphabet Inc. (GOOGL) Amazon.com Inc. (AMZN) Meta Platforms Inc. (META) Advanced Micro Devices Inc. (AMD) Broadcom Inc. (AVGO) Taiwan Semiconductor Manufacturing Company (TSM) JPMorgan Chase & Co. (JPM) Visa Inc. (V) Mastercard Incorporated (MA) Costco Wholesale Corporation (COST) Walmart Inc. (WMT) Netflix Inc. (NFLX) Oracle Corporation (ORCL) Salesforce Inc. (CRM) Adobe Inc. (ADBE) Intel Corporation (INTC) UnitedHealth Group Incorporated (UNH) The Home Depot Inc. (HD) Procter & Gamble Company (PG) Johnson & Johnson (JNJ) Exxon Mobil Corporation (XOM) Eli Lilly and Company (LLY) Bank of America Corporation (BAC) The Coca-Cola Company (KO) PepsiCo Inc. (PEP) AbbVie Inc. (ABBV) Merck & Co. Inc. (MRK) Chevron Corporation (CVX) Thermo Fisher Scientific Inc. (TMO) McDonald's Corporation (MCD) Cisco Systems Inc. (CSCO) Accenture plc (ACN) Linde plc (LIN) Abbott Laboratories (ABT) Danaher Corporation (DHR) GE Aerospace (GE) International Business Machines Corporation (IBM) QUALCOMM Incorporated (QCOM) Texas Instruments Incorporated (TXN) ServiceNow Inc. (NOW) Intuit Inc. (INTU) Philip Morris International Inc. (PM) Caterpillar Inc. (CAT) The Goldman Sachs Group Inc. (GS) Intuitive Surgical Inc. (ISRG) Booking Holdings Inc. (BKNG) SPDR S&P 500 ETF Trust (SPY) Invesco QQQ Trust (QQQ) SPDR Dow Jones Industrial Average ETF Trust (DIA) Applied Materials Inc. (AMAT) Micron Technology Inc. (MU) Lam Research Corporation (LRCX) KLA Corporation (KLAC) Palo Alto Networks Inc. (PANW) CrowdStrike Holdings Inc. (CRWD) Snowflake Inc. (SNOW) Shopify Inc. (SHOP) Uber Technologies Inc. (UBER) Airbnb Inc. (ABNB) PayPal Holdings Inc. (PYPL) Block Inc. (SQ) Walt Disney Company (DIS) AT&T Inc. (T) Verizon Communications Inc. (VZ) Nike Inc. (NKE) Starbucks Corporation (SBUX) Lowe's Companies Inc. (LOW) Target Corporation (TGT) CVS Health Corporation (CVS) Pfizer Inc. (PFE) Bristol-Myers Squibb Company (BMY) Gilead Sciences Inc. (GILD) Amgen Inc. (AMGN) Regeneron Pharmaceuticals Inc. (REGN) Vertex Pharmaceuticals Inc. (VRTX) Medtronic plc (MDT) Stryker Corporation (SYK) BlackRock Inc. (BLK) American Express Company (AXP) Morgan Stanley (MS) Citigroup Inc. (C) Wells Fargo & Company (WFC) Charles Schwab Corporation (SCHW) Boeing Company (BA) RTX Corporation (RTX) Lockheed Martin Corporation (LMT) Honeywell International Inc. (HON) United Parcel Service Inc. (UPS) FedEx Corporation (FDX) Deere & Company (DE) NextEra Energy Inc. (NEE) Duke Energy Corporation (DUK) Southern Company (SO) ConocoPhillips (COP) Schlumberger Limited (SLB) EOG Resources Inc. (EOG) Realty Income Corporation (O) Prologis Inc. (PLD) American Tower Corporation (AMT) Elevance Health Inc. (ELV) The Cigna Group (CI) Humana Inc. (HUM) Altria Group Inc. (MO) Colgate-Palmolive Company (CL) Kimberly-Clark Corporation (KMB) Mondelez International Inc. (MDLZ) The Kraft Heinz Company (KHC) General Mills Inc. (GIS) WK Kellogg Co. (K) Air Products and Chemicals Inc. (APD) Sherwin-Williams Company (SHW) Ecolab Inc. (ECL) Freeport-McMoRan Inc. (FCX) Newmont Corporation (NEM) Northrop Grumman Corporation (NOC) General Dynamics Corporation (GD) Eaton Corporation plc (ETN) Emerson Electric Co. (EMR) Illinois Tool Works Inc. (ITW) 3M Company (MMM) Waste Management Inc. (WM) Republic Services Inc. (RSG) S&P Global Inc. (SPGI) Moody's Corporation (MCO) Intercontinental Exchange Inc. (ICE) CME Group Inc. (CME) Chubb Limited (CB) Progressive Corporation (PGR) Aon plc (AON) Marriott International Inc. (MAR) Hilton Worldwide Holdings Inc. (HLT) Royal Caribbean Cruises Ltd. (RCL) Carnival Corporation (CCL) Comcast Corporation (CMCSA) T-Mobile US Inc. (TMUS) Electronic Arts Inc. (EA) Take-Two Interactive Software Inc. (TTWO) Automatic Data Processing Inc. (ADP) Paychex Inc. (PAYX) Ross Stores Inc. (ROST) TJX Companies Inc. (TJX) AutoZone Inc. (AZO) O'Reilly Automotive Inc. (ORLY) Dollar Tree Inc. (DLTR) Monster Beverage Corporation (MNST) Analog Devices Inc. (ADI) Microchip Technology Inc. (MCHP) ON Semiconductor Corporation (ON) Marvell Technology Inc. (MRVL) Monolithic Power Systems Inc. (MPWR) NXP Semiconductors N.V. (NXPI) TE Connectivity plc (TEL) Amphenol Corporation (APH) Corning Incorporated (GLW) HP Inc. (HPQ) Dell Technologies Inc. (DELL) Hewlett Packard Enterprise Company (HPE) Arista Networks Inc. (ANET) Fortinet Inc. (FTNT) Zscaler Inc. (ZS) Cloudflare Inc. (NET) Datadog Inc. (DDOG) MongoDB Inc. (MDB) Atlassian Corporation (TEAM) Workday Inc. (WDAY) Okta Inc. (OKTA) DocuSign Inc. (DOCU) Zoom Communications Inc. (ZM) Roku Inc. (ROKU) Pinterest Inc. (PINS) Snap Inc. (SNAP) Roblox Corporation (RBLX) The Trade Desk Inc. (TTD) Fox Corporation (FOXA) Paramount Global (PARA) Warner Bros. Discovery Inc. (WBD) Charter Communications Inc. (CHTR) Live Nation Entertainment Inc. (LYV) Yum! Brands Inc. (YUM) Chipotle Mexican Grill Inc. (CMG) Domino's Pizza Inc. (DPZ) Darden Restaurants Inc. (DRI) eBay Inc. (EBAY) Etsy Inc. (ETSY) Ford Motor Company (F) General Motors Company (GM) Rivian Automotive Inc. (RIVN) Lucid Group Inc. (LCID) Harley-Davidson Inc. (HOG) Lennar Corporation (LEN) D.R. Horton Inc. (DHI) PulteGroup Inc. (PHM) NVR Inc. (NVR) Best Buy Co. Inc. (BBY) Ulta Beauty Inc. (ULTA) American Electric Power Company Inc. (AEP) Exelon Corporation (EXC) Xcel Energy Inc. (XEL) Sempra (SRE) Public Service Enterprise Group Inc. (PEG) Dominion Energy Inc. (D) Consolidated Edison Inc. (ED) WEC Energy Group Inc. (WEC) American Water Works Company Inc. (AWK) Occidental Petroleum Corporation (OXY) Marathon Petroleum Corporation (MPC) Phillips 66 (PSX) Valero Energy Corporation (VLO) Kinder Morgan Inc. (KMI) Williams Companies Inc. (WMB) ONEOK Inc. (OKE) Baker Hughes Company (BKR) Halliburton Company (HAL) Devon Energy Corporation (DVN) Diamondback Energy Inc. (FANG) Coterra Energy Inc. (CTRA) American International Group Inc. (AIG) MetLife Inc. (MET) Prudential Financial Inc. (PRU) Allstate Corporation (ALL) Travelers Companies Inc. (TRV) Aflac Incorporated (AFL) T. Rowe Price Group Inc. (TROW) Ameriprise Financial Inc. (AMP) Bank of New York Mellon Corporation (BK) State Street Corporation (STT) U.S. Bancorp (USB) PNC Financial Services Group Inc. (PNC) Truist Financial Corporation (TFC) Capital One Financial Corporation (COF) Discover Financial Services (DFS) Fifth Third Bancorp (FITB) KeyCorp (KEY) Regions Financial Corporation (RF) Huntington Bancshares Incorporated (HBAN) M&T Bank Corporation (MTB) Citizens Financial Group Inc. (CFG) Zions Bancorporation (ZION) Cincinnati Financial Corporation (CINF) Brown & Brown Inc. (BRO) Arthur J. Gallagher & Co. (AJG) Alexandria Real Estate Equities Inc. (ARE) Boston Properties Inc. (BXP) Ventas Inc. (VTR) Welltower Inc. (WELL) Equity Residential (EQR) AvalonBay Communities Inc. (AVB) Essex Property Trust Inc. (ESS) Invitation Homes Inc. (INVH) Weyerhaeuser Company (WY) Public Storage (PSA) Digital Realty Trust Inc. (DLR) Equinix Inc. (EQIX) Iron Mountain Incorporated (IRM) CBRE Group Inc. (CBRE) VICI Properties Inc. (VICI) Extra Space Storage Inc. (EXR) Host Hotels & Resorts Inc. (HST) Mid-America Apartment Communities Inc. (MAA) UDR Inc. (UDR) Regency Centers Corporation (REG) Federal Realty Investment Trust (FRT) Kimco Realty Corporation (KIM) Simon Property Group Inc. (SPG) Omega Healthcare Investors Inc. (OHI) Healthpeak Properties Inc. (DOC) Amcor plc (AMCR) Ball Corporation (BALL) Packaging Corporation of America (PKG) International Paper Company (IP) Sealed Air Corporation (SEE) CF Industries Holdings Inc. (CF) Mosaic Company (MOS) Nutrien Ltd. (NTR) FMC Corporation (FMC) Corteva Inc. (CTVA) Albemarle Corporation (ALB) Celanese Corporation (CE) Dow Inc. (DOW) LyondellBasell Industries N.V. (LYB) DuPont de Nemours Inc. (DD) PPG Industries Inc. (PPG) RPM International Inc. (RPM) Steel Dynamics Inc. (STLD) Nucor Corporation (NUE) United States Steel Corporation (X) Cleveland-Cliffs Inc. (CLF) Alcoa Corporation (AA) Southern Copper Corporation (SCCO) First Solar Inc. (FSLR) Enphase Energy Inc. (ENPH) SolarEdge Technologies Inc. (SEDG) Sunrun Inc. (RUN) Plug Power Inc. (PLUG) Bloom Energy Corporation (BE) Generac Holdings Inc. (GNRC) Rockwell Automation Inc. (ROK) Parker-Hannifin Corporation (PH) Cummins Inc. (CMI) PACCAR Inc. (PCAR) United Rentals Inc. (URI) W.W. Grainger Inc. (GWW) Fastenal Company (FAST) Cintas Corporation (CTAS) Copart Inc. (CPRT) Rollins Inc. (ROL) Equifax Inc. (EFX) Robert Half Inc. (RHI) Delta Air Lines Inc. (DAL) United Airlines Holdings Inc. (UAL) American Airlines Group Inc. (AAL) Southwest Airlines Co. (LUV) Alaska Air Group Inc. (ALK) JetBlue Airways Corporation (JBLU) CSX Corporation (CSX) Norfolk Southern Corporation (NSC) Union Pacific Corporation (UNP) Canadian National Railway Company (CNI) Canadian Pacific Kansas City Limited (CP) Kansas City Southern (KSU) Textron Inc. (TXT) L3Harris Technologies Inc. (LHX) TransDigm Group Incorporated (TDG) Howmet Aerospace Inc. (HWM) Curtiss-Wright Corporation (CW) Stanley Black & Decker Inc. (SWK) Masco Corporation (MAS) Johnson Controls International plc (JCI) Carrier Global Corporation (CARR) Otis Worldwide Corporation (OTIS) Zimmer Biomet Holdings Inc. (ZBH) Edwards Lifesciences Corporation (EW) Boston Scientific Corporation (BSX) Hologic Inc. (HOLX) IDEXX Laboratories Inc. (IDXX) IQVIA Holdings Inc. (IQV) Agilent Technologies Inc. (A) Mettler-Toledo International Inc. (MTD) West Pharmaceutical Services Inc. (WST) ResMed Inc. (RMD) The Cooper Companies Inc. (COO) DexCom Inc. (DXCM) Insulet Corporation (PODD) Baxter International Inc. (BAX) Becton Dickinson and Company (BDX) Align Technology Inc. (ALGN) Illumina Inc. (ILMN) Moderna Inc. (MRNA) Biogen Inc. (BIIB) Incyte Corporation (INCY) Veeva Systems Inc. (VEEV) Bio-Techne Corporation (TECH) Quest Diagnostics Incorporated (DGX) Labcorp Holdings Inc. (LH) Cardinal Health Inc. (CAH) McKesson Corporation (MCK) Cencora Inc. (COR) Revvity Inc. (RVTY) Universal Health Services Inc. (UHS) HCA Healthcare Inc. (HCA) DaVita Inc. (DVA) Centene Corporation (CNC) Molina Healthcare Inc. (MOH) Dolby Laboratories Inc. (DLB) Global Payments Inc. (GPN) Fidelity National Information Services Inc. (FIS) Fiserv Inc. (FI) Jack Henry & Associates Inc. (JKHY) Broadridge Financial Solutions Inc. (BR) CDW Corporation (CDW) EPAM Systems Inc. (EPAM) Akamai Technologies Inc. (AKAM) Gen Digital Inc. (GEN) Trimble Inc. (TRMB) Garmin Ltd. (GRMN) Keysight Technologies Inc. (KEYS) Teradyne Inc. (TER) Entegris Inc. (ENTG) Skyworks Solutions Inc. (SWKS) Qorvo Inc. (QRVO) Western Digital Corporation (WDC) Seagate Technology Holdings plc (STX) NetApp Inc. (NTAP) Nutanix Inc. (NTNX) Pure Storage Inc. (PSTG) Expedia Group Inc. (EXPE) Tripadvisor Inc. (TRIP) Wynn Resorts Limited (WYNN) Las Vegas Sands Corp. (LVS) MGM Resorts International (MGM) Caesars Entertainment Inc. (CZR) DraftKings Inc. (DKNG) PENN Entertainment Inc. (PENN) Lululemon Athletica Inc. (LULU) Gap Inc. (GPS) Abercrombie & Fitch Co. (ANF) Urban Outfitters Inc. (URBN) Burlington Stores Inc. (BURL) Kohl's Corporation (KSS) Macy's Inc. (M) Nordstrom Inc. (JWN) Dollar General Corporation (DG) Kroger Co. (KR) Sysco Corporation (SYY) Hershey Company (HSY) McCormick & Company Inc. (MKC) Campbell Soup Company (CPB) Conagra Brands Inc. (CAG) Tyson Foods Inc. (TSN) Archer-Daniels-Midland Company (ADM) Bunge Global SA (BG) Lamb Weston Holdings Inc. (LW) Keurig Dr Pepper Inc. (KDP) Church & Dwight Co. Inc. (CHD) Clorox Company (CLX) Estee Lauder Companies Inc. (EL) Molson Coors Beverage Company (TAP) Constellation Brands Inc. (STZ) Brown-Forman Corporation (BF.B) Hormel Foods Corporation (HRL) J.M. Smucker Company (SJM) Walgreens Boots Alliance Inc. (WBA) Rite Aid Corporation (RAD) Teleflex Incorporated (TFX) STERIS plc (STE) DENTSPLY SIRONA Inc. (XRAY) Masimo Corporation (MASI) Globus Medical Inc. (GMED) Integra LifeSciences Holdings Corporation (IART) Exact Sciences Corporation (EXAS) Guardant Health Inc. (GH) Teladoc Health Inc. (TDOC) Oscar Health Inc. (OSCR) Alnylam Pharmaceuticals Inc. (ALNY) BioMarin Pharmaceutical Inc. (BMRN) Seagen Inc. (SGEN) Ionis Pharmaceuticals Inc. (IONS) Sarepta Therapeutics Inc. (SRPT) United Therapeutics Corporation (UTHR) Neurocrine Biosciences Inc. (NBIX) Blueprint Medicines Corporation (BPMC) Halozyme Therapeutics Inc. (HALO) BeiGene Ltd. (BGNE) BioNTech SE (BNTX) Sanofi (SNY) Novo Nordisk A/S (NVO) AstraZeneca PLC (AZN) GSK plc (GSK) Roche Holding AG (RHHBY) Novartis AG (NVS) Takeda Pharmaceutical Company Limited (TAK) Anheuser-Busch InBev SA/NV (BUD) Diageo plc (DEO) Unilever PLC (UL) British American Tobacco p.l.c. (BTI) Rio Tinto Group (RIO) BHP Group Limited (BHP) Vale S.A. (VALE) Barrick Gold Corporation (GOLD) Agnico Eagle Mines Limited (AEM) Wheaton Precious Metals Corp. (WPM) Pan American Silver Corp. (PAAS) SilverCrest Metals Inc. (SILV) Teck Resources Limited (TECK) Cameco Corporation (CCJ) Fission Uranium Corp. (FCU) Ferrari N.V. (RACE) Toyota Motor Corporation (TM) Honda Motor Co. Ltd. (HMC) Sony Group Corporation (SONY) ASML Holding N.V. (ASML) Arm Holdings plc (ARM) SAP SE (SAP) Sea Limited (SE) MercadoLibre Inc. (MELI) Alibaba Group Holding Limited (BABA) JD.com Inc. (JD) PDD Holdings Inc. (PDD) Baidu Inc. (BIDU) NetEase Inc. (NTES) Tencent Holdings Limited (TCEHY) Infosys Limited (INFY) Wipro Limited (WIT) Shell plc (SHEL) BP p.l.c. (BP) TotalEnergies SE (TTE) Eni S.p.A. (E) Petroleo Brasileiro S.A. (PBR) Ecopetrol S.A. (EC) Suncor Energy Inc. (SU) Canadian Natural Resources Limited (CNQ) Advance Auto Parts Inc. (AAP) AAR Corp. (AAR) Archer Aviation Inc. (ACHR) Albertsons Companies Inc. (ACI) AECOM (ACM) Autodesk Inc. (ADSK) Ameren Corporation (AEE) The AES Corporation (AES) Affirm Holdings Inc. (AFRM) AGCO Corporation (AGCO) C3.ai Inc. (AI) Allegion plc (ALLE) Ally Financial Inc. (ALLY) AMETEK Inc. (AME) American Homes 4 Rent (AMH) Amkor Technology Inc. (AMKR) AutoNation Inc. (AN) A. O. Smith Corporation (AOS) AppLovin Corporation (APP) AppFolio Inc. (APPF) Ares Management Corporation (ARES) Arrow Electronics Inc. (ARW) Asana Inc. (ASAN) Ashland Inc. (ASH) Atmos Energy Corporation (ATO) Avantor Inc. (AVTR) Axon Enterprise Inc. (AXON) Booz Allen Hamilton Holding Corporation (BAH) Bath & Body Works Inc. (BBWI) Bunswick Corporation (BC) Franklin Resources Inc. (BEN) Bright Horizons Family Solutions Inc. (BFAM) Bio-Rad Laboratories Inc. (BIO) BlackLine Inc. (BL) Builders FirstSource Inc. (BLDR) Brixmor Property Group Inc. (BRX) BWX Technologies Inc. (BWXT) Boyd Gaming Corporation (BYD) Casey's General Stores Inc. (CASY) Cboe Global Markets Inc. (CBOE) The Chemours Company (CC) Crown Castle Inc. (CCI) Crown Holdings Inc. (CCK) Cadence Design Systems Inc. (CDNS) Constellation Energy Corporation (CEG) Celsius Holdings Inc. (CELH) C.H. Robinson Worldwide Inc. (CHRW) Ciena Corporation (CIEN) CMS Energy Corporation (CMS) Charles River Laboratories International Inc. (CRL) Crocs Inc. (CROX) CoStar Group Inc. (CSGP) Carlisle Companies Incorporated (CSL) Cognizant Technology Solutions Corporation (CTSH) CubeSmart (CUBE) Carvana Co. (CVNA) Deckers Outdoor Corporation (DECK) Dover Corporation (DOV) Dynatrace Inc. (DT) Dolby Laboratories Inc. (DV) EastGroup Properties Inc. (EGP) Edison International (EIX) e.l.f. Beauty Inc. (ELF) Equity LifeStyle Properties Inc. (ELS) EMCOR Group Inc. (EME) Eastman Chemical Company (EMN) Essential Properties Realty Trust Inc. (EPRT) Equitable Holdings Inc. (EQH) EQT Corporation (EQT) Erie Indemnity Company (ERIE) Eversource Energy (ES) Elastic N.V. (ESTC) Entergy Corporation (ETR) East West Bancorp Inc. (EWBC) Exelixis Inc. (EXEL) FactSet Research Systems Inc. (FDS) FirstEnergy Corp. (FE) F5 Inc. (FFIV) Fair Isaac Corporation (FICO) Flex Ltd. (FLEX) Flowserve Corporation (FLS) Floor & Decor Holdings Inc. (FND) Shift4 Payments Inc. (FOUR) Fox Corporation (FOX) FIRST INDUSTRIAL REALTY TRUST INC. (FR) FTAI Aviation Ltd. (FTAI) Fortive Corporation (FTV) Liberty Media Formula One Series C (FWONK) GoDaddy Inc. (GDDY) GlobalFoundries Inc. (GFS) Graco Inc. (GGG) Globe Life Inc. (GL) Gaming and Leisure Properties Inc. (GLPI) Genuine Parts Company (GPC) GitLab Inc. (GTLB) Guidewire Software Inc. (GWRE) Hyatt Hotels Corporation (H) Hasbro Inc. (HAS) The Hartford Insurance Group Inc. (HIG) Hubbell Incorporated (HUBB) HubSpot Inc. (HUBS) IDEX Corporation (IEX) The Interpublic Group of Companies Inc. (IPG) Ingersoll Rand Inc. (IR) Gartner Inc. (IT) Jacobs Solutions Inc. (J) Jazz Pharmaceuticals plc (JAZZ) J.B. Hunt Transport Services Inc. (JBHT) Jabil Inc. (JBL) Juniper Networks Inc. (JNPR) KKR & Co. Inc. (KKR) CarMax Inc. (KMX) Knight-Swift Transportation Holdings Inc. (KNX) Kilroy Realty Corporation (KRC) Loews Corporation (L) Lamar Advertising Company (LAMR) Liberty Broadband Corporation (LBRDK) Lear Corporation (LEA) Lincoln Electric Holdings Inc. (LECO) Lennox International Inc. (LII) LKQ Corporation (LKQ) Alliant Energy Corporation (LNT) Logitech International S.A. (LOGI) LPL Financial Holdings Inc. (LPLA) Lattice Semiconductor Corporation (LSCC) Landstar System Inc. (LSTR) Manhattan Associates Inc. (MANH) Medpace Holdings Inc. (MEDP) Markel Group Inc. (MKL) MarketAxess Holdings Inc. (MKTX) Martin Marietta Materials Inc. (MLM) Marsh & McLennan Companies Inc. (MMC) monday.com Ltd. (MNDY) MSCI Inc. (MSCI) Motorola Solutions Inc. (MSI) Match Group Inc. (MTCH) MasTec Inc. (MTZ) Norwegian Cruise Line Holdings Ltd. (NCLH) Nordson Corporation (NDSN) New Fortress Energy Inc. (NFE) NiSource Inc. (NI) Annaly Capital Management Inc. (NLY) NRG Energy Inc. (NRG) Natera Inc. (NTRA) Northern Trust Corporation (NTRS) O-I Glass Inc. (OC) Old Dominion Freight Line Inc. (ODFL) Universal Display Corporation (OLED) Omnicom Group Inc. (OMC) Onto Innovation Inc. (ONTO) Ovintiv Inc. (OVV) Paycom Software Inc. (PAYC) Paylocity Holding Corporation (PCTY) Principal Financial Group Inc. (PFG) Performance Food Group Company (PFGC) Planet Fitness Inc. (PLNT) Palantir Technologies Inc. (PLTR) Pentair plc (PNR) Pinnacle West Capital Corporation (PNW) Pool Corporation (POOL) PPL Corporation (PPL) PTC Inc. (PTC) Quanta Services Inc. (PWR) Repligen Corporation (RGEN) Raymond James Financial Inc. (RJF) Roper Technologies Inc. (ROP) Royalty Pharma plc (RPRX) Range Resources Corporation (RRC) Ryan Specialty Holdings Inc. (RYAN) Saia Inc. (SAIA) SiteOne Landscape Supply Inc. (SITE) Skechers U.S.A. Inc. (SKX) Snap-on Incorporated (SNA) SPS Commerce Inc. (SPSC) SS&C Technologies Holdings Inc. (SSNC) Synchrony Financial (SYF) Teledyne Technologies Incorporated (TDY) Texas Pacific Land Corporation (TPL) Targa Resources Corp. (TRGP) TransUnion (TRU) Tractor Supply Company (TSCO) Trane Technologies plc (TT) Tyler Technologies Inc. (TYL) U-Haul Holding Company (UHAL) UiPath Inc. (UI) Unum Group (UNM) US Foods Holding Corp. (USFD) V.F. Corporation (VFC) Vulcan Materials Company (VMC) Verisk Analytics Inc. (VRSK) VeriSign Inc. (VRSN) Vertiv Holdings Co. (VRT) Westinghouse Air Brake Technologies Corporation (WAB) Waters Corporation (WAT) WEX Inc. (WEX) Whirlpool Corporation (WHR) Wingstop Inc. (WING) Advanced Drainage Systems Inc. (WMS) Williams-Sonoma Inc. (WSM) Xylem Inc. (XYL) Zebra Technologies Corporation (ZBRA) AAON Inc. (AAON) Arch Capital Group Ltd. (ACGL) ACI Worldwide Inc. (ACIW) Agree Realty Corporation (ADC) ADMA Biologics Inc. (ADMA) Assurant Inc. (AIZ) Air Lease Corporation (AL) Allegro MicroSystems Inc. (ALGM) Alkermes plc (ALKS) Antero Midstream Corporation (AM) Affiliated Managers Group Inc. (AMG) Amentum Holdings Inc. (AMTM) APA Corporation (APA) Antero Resources Corporation (AR) Ares Capital Corporation (ARCC) Alliance Resource Partners L.P. (ARLP) Archrock Inc. (AROC) ATI Inc. (ATI) Aurora Innovation Inc. (AUR) AeroVironment Inc. (AVAV) Avient Corporation (AVNT) Axos Financial Inc. (AX) AXIS Capital Holdings Limited (AXS) Acuity Inc. (AYI) Balchem Corporation (BCPC) BILL Holdings Inc. (BILL) BJ's Wholesale Club Holdings Inc. (BJ) Black Hills Corporation (BKH) BOK Financial Corporation (BOKF) BellRing Brands Inc. (BRBR) Bruker Corporation (BRKR) Braze Inc. (BRZE) BrightSpring Health Services Inc. (BTSG) CACI International Inc. (CACI) Cadence Bank (CADE) Cal-Maine Foods Inc. (CALM) CAVA Group Inc. (CAVA) Cabot Corporation (CBT) CCC Intelligent Solutions Holdings Inc. (CCCS) Confluent Inc. (CFLT) Carlyle Group Inc. (CG) Churchill Downs Incorporated (CHDN) Choice Hotels International Inc. (CHH) Check Point Software Technologies Ltd. (CHKP) Chord Energy Corporation (CHRD) Clean Harbors Inc. (CLH) Comerica Incorporated (CMA) Core & Main Inc. (CNM) CNO Financial Group Inc. (CNO) CNX Resources Corporation (CNX) Coherent Corp. (COHR) Columbia Banking System Inc. (COLB) Corcept Therapeutics Incorporated (CORT) Crane Company (CR) Credo Technology Group Holding Ltd. (CRDO) Crinetics Pharmaceuticals Inc. (CRNX) Carpenter Technology Corporation (CRS) Clearwater Analytics Holdings Inc. (CWAN) Crane NXT Co. (CXT) CyberArk Software Ltd. (CYBR) Dropbox Inc. (DBX) Donaldson Company Inc. (DCI) Doximity Inc. (DOCS) Amdocs Limited (DOX) DT Midstream Inc. (DTM) Duolingo Inc. (DUOL) Brinker International Inc. (EAT) Eastern Bankshares Inc. (EBC) Elanco Animal Health Incorporated (ELAN) Enovis Corporation (ENOV) Envestnet Inc. (ENV) ESAB Corporation (ESAB) Essent Group Ltd. (ESNT) Evercore Inc. (EVR) ExlService Holdings Inc. (EXLS) First Horizon Corporation (FHN) Five Below Inc. (FIVE) Comfort Systems USA Inc. (FIX) Flowers Foods Inc. (FLO) F.N.B. Corporation (FNB) Freshpet Inc. (FRPT) Frontier Communications Parent Inc. (FYBR) Gibraltar Industries Inc. (G) GATX Corporation (GATX) Greif Inc. (GEF) GameStop Corp. (GME) Gentex Corporation (GNTX) The Grocery Outlet Holding Corp. (GO) Graphic Packaging Holding Company (GPK) Gates Industrial Corporation plc (GTES) Haemonetics Corporation (HAE) Hayward Holdings Inc. (HAYW) Houlihan Lokey Inc. (HLI) Hamilton Lane Incorporated (HLNE) H&R Block Inc. (HRB) HealthEquity Inc. (HQY) Healthcare Realty Trust Incorporated (HR) Henry Schein Inc. (HSIC) Interactive Brokers Group Inc. (IBKR) Installed Building Products Inc. (IBP) IDACORP Inc. (IDA) InterDigital Inc. (IDCC) Informatica Inc. (INFA) Ingredion Incorporated (INGR) Inspire Medical Systems Inc. (INSP) Janus Henderson Group plc (JHG) Kemper Corporation (KMPR) Kratos Defense & Security Solutions Inc. (KTOS) Lithia Motors Inc. (LAD) Lancaster Colony Corporation (LANC) Lumentum Holdings Inc. (LITE) Grand Canyon Education Inc. (LOPE) Louisiana-Pacific Corporation (LPX) MARA Holdings Inc. (MARA) Mattel Inc. (MAT) Moelis & Company (MC) The Middleby Corporation (MIDD) Maximus Inc. (MMS) Modine Manufacturing Company (MOD) Morningstar Inc. (MORN) MP Materials Corp. (MP) MSA Safety Incorporated (MSA) MSC Industrial Direct Co. Inc. (MSM) Matador Resources Company (MTDR) MACOM Technology Solutions Holdings Inc. (MTSI) Inari Medical Inc. (NARI) Noble Corporation plc (NE) Neogen Corporation (NEOG) Novanta Inc. (NOVT) Insight Enterprises Inc. (NSIT) nVent Electric plc (NVT) The New York Times Company (NYT) OGE Energy Corp. (OGE) Ollie's Bargain Outlet Holdings Inc. (OLLI) Option Care Health Inc. (OPCH) Oshkosh Corporation (OSK) Penske Automotive Group Inc. (PAG) Penumbra Inc. (PEN) Polaris Inc. (PII) Pinnacle Financial Partners Inc. (PNFP) Post Holdings Inc. (POST) Primerica Inc. (PRI) Parsons Corporation (PSN) Qualys Inc. (QLYS) Ryder System Inc. (R) RBC Bearings Incorporated (RBC) Reynolds Consumer Products Inc. (REYN) Royal Gold Inc. (RGLD) RLI Corp. (RLI) Rambus Inc. (RMBS) Rhythm Pharmaceuticals Inc. (RYTM) SEI Investments Company (SEIC) Selective Insurance Group Inc. (SIGI) Silicon Laboratories Inc. (SLAB) SLM Corporation (SLM) Semtech Corporation (SMTC) Synovus Financial Corp. (SNV) Sonoco Products Company (SON) SPX Technologies Inc. (SPXC) Sensata Technologies Holding plc (ST) Terex Corporation (TEX) Tenet Healthcare Corporation (THC) TKO Group Holdings Inc. (TKO) Taylor Morrison Home Corporation (TMHC) TPG Inc. (TPG) Trex Company Inc. (TREX) The Toro Company (TTC) Texas Roadhouse Inc. (TXRH) Unity Software Inc. (U) UFP Industries Inc. (UFPI) UGI Corporation (UGI) Valley National Bancorp (VLY) Voya Financial Inc. (VOYA) Varonis Systems Inc. (VRNS) Western Alliance Bancorporation (WAL) Weatherford International plc (WFRD) Wolfspeed Inc. (WOLF) WillScot Holdings Corporation (WSC) Wintrust Financial Corporation (WTFC) YETI Holdings Inc. (YETI) Zeta Global Holdings Corp. (ZETA) Zillow Group Inc. (ZG) ZoomInfo Technologies Inc. (ZI) ABM Industries Incorporated (ABM) Ameris Bancorp (ABCB) Addus HomeCare Corporation (ADUS) Advanced Energy Industries Inc. (AEIS) Agilysys Inc. (AGYS) Applied Industrial Technologies Inc. (AIT) Alarm.com Holdings Inc. (ALRM) Ambarella Inc. (AMBA) Amedisys Inc. (AMED) Associated Banc-Corp (ASB) ASGN Incorporated (ASGN) The Brink's Company (BCO) Beacon Roofing Supply Inc. (BECN) Bread Financial Holdings Inc. (BFH) Boot Barn Holdings Inc. (BOOT) Box Inc. (BOX) Brady Corporation (BRC) Dutch Bros Inc. (BROS) Burford Capital Limited (BUR) CBIZ Inc. (CBZ) Cogent Communications Holdings Inc. (CCOI) Coeur Mining Inc. (CDE) Cinemark Holdings Inc. (CNK) CorVel Corporation (CRVL) Commvault Systems Inc. (CVLT) Dana Incorporated (DAN) Darling Ingredients Inc. (DAR) Diodes Incorporated (DIOD) ESCO Technologies Inc. (ESE) Evolent Health Inc. (EVH) First Interstate BancSystem Inc. (FIBK) FormFactor Inc. (FORM) Freshworks Inc. (FRSH) H.B. Fuller Company (FUL) Glacier Bancorp Inc. (GBCI) Griffon Corporation (GFF) Glaukos Corporation (GKOS) Hanesbrands Inc. (HBI) Helen of Troy Limited (HELE) HNI Corporation (HNI) International Bancshares Corporation (IBOC) Innospec Inc. (IOSP) Itron Inc. (ITRI) Kadant Inc. (KAI) Kaiser Aluminum Corporation (KALU) Korn Ferry (KFY) Kulicke and Soffa Industries Inc. (KLIC) Kinsale Capital Group Inc. (KNSL) Kontoor Brands Inc. (KTB) LivaNova PLC (LIVN) Life Time Group Holdings Inc. (LTH) Mercury General Corporation (MCY) MGE Energy Inc. (MGEE) Magnolia Oil & Gas Corporation (MGY) Mueller Industries Inc. (MLI) MillerKnoll Inc. (MLKN) Merit Medical Systems Inc. (MMSI) Murphy Oil Corporation (MUR) New Jersey Resources Corporation (NJR) National Storage Affiliates Trust (NSA) Envista Holdings Corporation (NVST) OFG Bancorp (OFG) Ormat Technologies Inc. (ORA) Outfront Media Inc. (OUT) PJT Partners Inc. (PJT) PotlatchDeltic Corporation (PCH) Prosperity Bancshares Inc. (PB) Progress Software Corporation (PRGS) Primoris Services Corporation (PRIM) Primo Brands Corporation (PRMW) LiveRamp Holdings Inc. (RAMP) Rogers Corporation (ROG) Sanmina Corporation (SANM) EchoStar Corporation (SATS) Stifel Financial Corp. (SF) Shake Shack Inc. (SHAK) Signet Jewelers Limited (SIG) SiTime Corporation (SITM) SkyWest Inc. (SKYW) The Simply Good Foods Company (SMPL) StoneX Group Inc. (SNEX) SoundHound AI Inc. (SOUN) Sprout Social Inc. (SPT) Spire Inc. (SR) Strategic Education Inc. (STRA) Southwest Gas Holdings Inc. (SWX) TAL Education Group (TAL) The Bancorp Inc. (TBBK) Tenable Holdings Inc. (TENB) TriNet Group Inc. (TNET) Trinity Industries Inc. (TRN) Tower Semiconductor Ltd. (TSEM) Tetra Tech Inc. (TTEK) United Bankshares Inc. (UBSI) UMB Financial Corporation (UMBF) Virtu Financial Inc. (VIRT) Valmont Industries Inc. (VMI) Vornado Realty Trust (VNO) Vishay Intertechnology Inc. (VSH) WD-40 Company (WDFC) Cactus Inc. (WHD) Worthington Enterprises Inc. (WOR) WSFS Financial Corporation (WSFS) Xenia Hotels & Resorts Inc. (XHR) Clear Secure Inc. (YOU) Zurn Elkay Water Solutions Corporation (ZWS) Axcelis Technologies Inc. (ACLS) Alight Inc. (ALIT) Certara Inc. (CERT) Goosehead Insurance Inc. (GSHD) Hims & Hers Health Inc. (HIMS) Marqeta Inc. (MQ) Navitas Semiconductor Corporation (NVTS) RXO Inc. (RXO) Upstart Holdings Inc. (UPST) ACADIA Pharmaceuticals Inc. (ACAD) Accolade Inc. (ACCD) Accel Entertainment Inc. (ACEL) Adient plc (ADNT) Aehr Test Systems (AEHR) American Eagle Outfitters Inc. (AEO) Agios Pharmaceuticals Inc. (AGIO) Akero Therapeutics Inc. (AKRO) Alignment Healthcare Inc. (ALHC) Alkami Technology Inc. (ALKT) Allison Transmission Holdings Inc. (ALSN) AMN Healthcare Services Inc. (AMN) Amneal Pharmaceuticals Inc. (AMRX) APi Group Corporation (APG) Apellis Pharmaceuticals Inc. (APLS) Apollo Global Management Inc. (APO) Arhaus Inc. (ARHS) Arlo Technologies Inc. (ARLO) Academy Sports and Outdoors Inc. (ASO) Atkore Inc. (ATKR) AvidXchange Holdings Inc. (AVDX) The AZEK Company Inc. (AZEK) Banc of California Inc. (BANC) Bain Capital Specialty Finance Inc. (BCSF) Brighthouse Financial Inc. (BHF) Brookfield Infrastructure Corporation (BIPC) Birkenstock Holding plc (BIRK) BRC Inc. (BRCC) The Cheesecake Factory Incorporated (CAKE) CarGurus Inc. (CARG) Cars.com Inc. (CARS) Cullen/Frost Bankers Inc. (CFR) Cellebrite DI Ltd. (CLBT) Concentrix Corporation (CNXC) Coca-Cola Consolidated Inc. (COKE) Americold Realty Trust Inc. (COLD) Columbia Sportswear Company (COLM) Cavco Industries Inc. (CVCO) Cytokinetics Incorporated (CYTK) Endava plc (DAVA) HF Sinclair Corporation (DINO) Delek US Holdings Inc. (DK) Denali Therapeutics Inc. (DNLI) DigitalOcean Holdings Inc. (DOCN) Driven Brands Holdings Inc. (DRVN) Dynavax Technologies Corporation (DVAX) GrafTech International Ltd. (EAF) Eldorado Gold Corporation (EGO) EnLink Midstream LLC (ENLC) Energizer Holdings Inc. (ENR) Enovix Corporation (ENVX) Evertec Inc. (EVTC) FIRST Advantage Corporation (FA) Fate Therapeutics Inc. (FATE) FTI Consulting Inc. (FCN) Foot Locker Inc. (FL) Fluence Energy Inc. (FLNC) Fox Factory Holding Corp. (FOXF) Freedom Holding Corp. (FRHC) Frontline plc (FRO) Genesco Inc. (GCO) Grid Dynamics Holdings Inc. (GDYN) Geron Corporation (GERN) Graham Corporation (GHM) G-III Apparel Group Ltd. (GIII) Globant S.A. (GLOB) GMS Inc. (GMS) Canada Goose Holdings Inc. (GOOS) Green Brick Partners Inc. (GRBK) The Goodyear Tire & Rubber Company (GT) HA Sustainable Infrastructure Capital Inc. (HASI) HEICO Corporation Class A (HEI.A) Hillenbrand Inc. (HI) Helios Technologies Inc. (HLIO) Hillman Solutions Corp. (HLMN) Herc Holdings Inc. (HRI) Hercules Capital Inc. (HTGC) IAC Inc. (IAC) ImmunityBio Inc. (IBRX) IDEAYA Biosciences Inc. (IDYA) Independent Bank Corp. (INDB) InMode Ltd. (INMD) Insmed Incorporated (INSM) Iovance Biotherapeutics Inc. (IOVA) Inter Parfums Inc. (IPAR) iRhythm Technologies Inc. (IRTC) Jamf Holding Corp. (JAMF) JBT Marel Corporation (JBT) Kyndryl Holdings Inc. (KD) Kirby Corporation (KEX) Kinetik Holdings Inc. (KNTK) Krystal Biotech Inc. (KRYS) Kura Oncology Inc. (KURA) Liberty Energy Inc. (LBRT) Leslie's Inc. (LESL) Lemonade Inc. (LMND) Vanguard S&P 500 ETF (VOO) iShares Core S&P 500 ETF (IVV) Vanguard Total Stock Market ETF (VTI) iShares Russell 2000 ETF (IWM) Schwab US Dividend Equity ETF (SCHD) Vanguard Growth ETF (VUG) Vanguard FTSE Developed Markets ETF (VEA) Vanguard FTSE Emerging Markets ETF (VWO) Technology Select Sector SPDR Fund (XLK) Financial Select Sector SPDR Fund (XLF) Energy Select Sector SPDR Fund (XLE) Health Care Select Sector SPDR Fund (XLV) Industrial Select Sector SPDR Fund (XLI)